Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Dec 30, 2020	0.3150	0.3400	0.3150	0.3400	2,176,332	+0.03(+7.94%)
Dec 29, 2020	0.3100	0.3250	0.3050	0.3150	2,390,517	+0.02(+5.00%)
Dec 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 23, 2020	0.2950	0.3200	0.2850	0.3000	1,941,826	+0.01(+3.45%)
Dec 22, 2020	0.2600	0.3250	0.2600	0.2900	3,963,400	+0.01(+5.45%)
Dec 21, 2020	0.3000	0.3000	0.2600	0.2750	4,660,310	-0.02(-8.33%)
Dec 18, 2020	0.3300	0.3850	0.2850	0.3000	11,391,385	-0.05(-14.29%)
Dec 17, 2020	0.2250	0.3700	0.2250	0.3500	21,323,976	+0.13(+62.79%)
Dec 16, 2020	0.1650	0.2700	0.1600	0.2150	12,059,503	+0.07(+53.57%)
Dec 15, 2020	0.1400	0.1400	0.1350	0.1400	381,070	+0.00(+0.00%)
Dec 14, 2020	0.1450	0.1450	0.1350	0.1400	907,629	+0.00(+0.00%)
Dec 11, 2020	0.1350	0.1450	0.1350	0.1400	825,616	-0.00(-3.45%)
Dec 10, 2020	0.1400	0.1450	0.1400	0.1450	152,304	+0.00(+3.57%)
Dec 09, 2020	0.1450	0.1450	0.1350	0.1400	1,637,431	-0.00(-3.45%)
Dec 08, 2020	0.1350	0.1450	0.1350	0.1450	2,881,584	+0.01(+7.41%)
Dec 07, 2020	0.1300	0.1350	0.1300	0.1350	482,181	+0.01(+3.85%)
Dec 04, 2020	0.1300	0.1300	0.1250	0.1300	575,503	+0.00(+0.00%)
Dec 03, 2020	0.1250	0.1300	0.1250	0.1300	119,800	+0.00(+0.00%)
Dec 02, 2020	0.1250	0.1300	0.1200	0.1300	930,734	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices