Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2019	0.1350	0.1400	0.1300	0.1400	339,402	+0.01(+3.70%)
Dec 27, 2019	0.1300	0.1400	0.1300	0.1350	314,694	+0.01(+3.85%)
Dec 24, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Dec 23, 2019	0.1350	0.1350	0.1300	0.1350	269,830	+0.00(+0.00%)
Dec 20, 2019	0.1300	0.1350	0.1250	0.1350	353,637	+0.01(+3.85%)
Dec 19, 2019	0.1350	0.1350	0.1300	0.1300	170,700	-0.01(-3.70%)
Dec 18, 2019	0.1350	0.1350	0.1300	0.1350	189,900	+0.00(+0.00%)
Dec 17, 2019	0.1350	0.1350	0.1350	0.1350	153,435	+0.01(+3.85%)
Dec 16, 2019	0.1350	0.1350	0.1300	0.1300	118,832	+0.00(+0.00%)
Dec 13, 2019	0.1350	0.1350	0.1300	0.1300	79,913	-0.01(-3.70%)
Dec 12, 2019	0.1300	0.1400	0.1300	0.1350	118,550	+0.01(+3.85%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	174,283	+0.00(+0.00%)
Dec 10, 2019	0.1250	0.1300	0.1250	0.1300	290,254	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1300	0.1250	0.1300	343,531	+0.00(+0.00%)
Dec 06, 2019	0.1200	0.1300	0.1200	0.1300	297,592	+0.01(+4.00%)
Dec 05, 2019	0.1200	0.1250	0.1200	0.1250	263,980	+0.00(+0.00%)
Dec 04, 2019	0.1250	0.1250	0.1200	0.1250	304,954	+0.01(+4.17%)
Dec 03, 2019	0.1300	0.1400	0.1200	0.1200	832,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices