Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 28, 2018	0.1750	0.1750	0.1600	0.1750	410,731	+0.00(+2.94%)
Dec 27, 2018	0.1700	0.1900	0.1700	0.1700	498,896	+0.00(+0.00%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 21, 2018	0.1800	0.1800	0.1700	0.1750	374,813	-0.01(-2.78%)
Dec 20, 2018	0.1900	0.1950	0.1750	0.1800	684,571	-0.02(-10.00%)
Dec 19, 2018	0.1950	0.2000	0.1900	0.2000	275,758	+0.01(+2.56%)
Dec 18, 2018	0.1900	0.2000	0.1900	0.1950	276,275	+0.01(+2.63%)
Dec 17, 2018	0.1950	0.2000	0.1900	0.1900	482,243	+0.00(+0.00%)
Dec 14, 2018	0.1900	0.1950	0.1850	0.1900	169,955	+0.00(+0.00%)
Dec 13, 2018	0.2000	0.2000	0.1900	0.1900	542,296	-0.01(-5.00%)
Dec 12, 2018	0.2100	0.2100	0.2000	0.2000	201,225	-0.01(-4.76%)
Dec 11, 2018	0.2000	0.2100	0.2000	0.2100	231,955	+0.01(+2.44%)
Dec 10, 2018	0.2200	0.2200	0.2000	0.2050	1,010,750	-0.02(-6.82%)
Dec 07, 2018	0.2300	0.2350	0.2150	0.2200	331,468	-0.01(-2.22%)
Dec 06, 2018	0.2250	0.2250	0.2200	0.2250	296,351	+0.01(+2.27%)
Dec 05, 2018	0.2400	0.2400	0.2200	0.2200	194,630	-0.02(-8.33%)
Dec 04, 2018	0.2350	0.2400	0.2250	0.2400	243,647	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices