Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.570	2.570	2.570	0	-0.05(-1.91%)
Dec 30, 2020	2.560	2.620	2.560	2.620	16,845	-0.03(-1.13%)
Dec 29, 2020	2.640	2.700	2.620	2.650	24,731	-0.16(-5.69%)
Dec 24, 2020		2.810	2.810	2.810	0	-0.03(-1.06%)
Dec 23, 2020	2.790	2.840	2.750	2.840	24,842	+0.05(+1.79%)
Dec 22, 2020	2.830	2.830	2.620	2.790	20,490	+0.03(+1.09%)
Dec 21, 2020	2.570	2.800	2.570	2.760	38,347	+0.09(+3.37%)
Dec 18, 2020	2.810	2.810	2.440	2.670	45,579	-0.13(-4.64%)
Dec 17, 2020	2.780	2.830	2.750	2.800	24,898	-0.05(-1.75%)
Dec 16, 2020	2.800	2.850	2.740	2.850	105,755	+0.05(+1.79%)
Dec 15, 2020	2.790	2.840	2.710	2.800	68,911	+0.10(+3.70%)
Dec 14, 2020	2.730	2.830	2.700	2.700	39,043	-0.08(-2.88%)
Dec 11, 2020	2.810	2.830	2.650	2.780	47,135	-0.05(-1.77%)
Dec 10, 2020	2.550	2.830	2.500	2.830	73,510	+0.26(+10.12%)
Dec 09, 2020	2.790	2.790	2.570	2.570	40,958	-0.15(-5.51%)
Dec 08, 2020	2.720	2.790	2.660	2.720	39,507	+0.05(+1.87%)
Dec 07, 2020	2.890	2.890	2.640	2.670	125,819	-0.18(-6.32%)
Dec 04, 2020	2.930	2.930	2.810	2.850	61,891	-0.07(-2.40%)
Dec 03, 2020	2.720	2.990	2.690	2.920	325,138	+0.32(+12.31%)
Dec 02, 2020	2.530	2.640	2.460	2.600	48,124	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices