Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 28, 2017 0.2900 0.2900 0.2900 0.2900 3,255 +0.01(+3.57%)
Dec 27, 2017 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 22, 2017 0.2600 0.3000 0.2600 0.3000 1,500 +0.00(+0.00%)
Dec 21, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Dec 20, 2017 0.2800 0.3000 0.2800 0.2900 37,500 +0.01(+3.57%)
Dec 19, 2017 0.2750 0.2800 0.2600 0.2800 27,250 +0.00(+0.00%)
Dec 15, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 14, 2017 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+1.96%)
Dec 13, 2017 0.2500 0.2550 0.2500 0.2550 5,500 +0.01(+2.00%)
Dec 12, 2017 0.2300 0.2500 0.2150 0.2500 13,500 +0.04(+16.28%)
Dec 11, 2017 0.2350 0.2350 0.2150 0.2150 95,000 +0.01(+2.38%)
Dec 08, 2017 0.2450 0.2450 0.2100 0.2100 109,000 -0.01(-2.33%)
Dec 07, 2017 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Dec 06, 2017 0.2250 0.2250 0.2050 0.2050 4,725 -0.01(-2.38%)
Dec 05, 2017 0.2200 0.2200 0.2100 0.2100 1,475 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.