Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 200 -0.01(-50.00%)
Dec 22, 2022 0.0100 0 +0.01(+100.00%)
Dec 21, 2022 0.0080 0.0080 0.0050 0.0050 29,500 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0050 0.0050 111,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Dec 15, 2022 0.0050 25 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 88,500 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 05, 2022 0.0050 0 -0.01(-50.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.