Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0200 130,211 -0.01(-20.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 82,406 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-33.33%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 2,128 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0.0250 87,297 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Dec 09, 2021 0.0200 0.0250 0.0200 0.0200 10,435 -0.01(-20.00%)
Dec 08, 2021 0.0250 0.0250 0.0200 0.0250 119,802 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0.0250 53,150 +0.01(+25.00%)
Dec 06, 2021 0.0250 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0250 0.0200 0.0200 348,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.