Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Memex Inc (TSV: OEE )

0.0050 UNCHANGED

Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 30, 2020	0.0150	0.0150	0.0150	0.0150	66,700	+0.00(+50.00%)
Dec 29, 2020	0.0150	0.0150	0.0100	0.0100	675,500	-0.00(-33.33%)
Dec 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2020	0.0150	0.0150	0.0100	0.0150	147,464	+0.00(+0.00%)
Dec 22, 2020	0.0150	0.0200	0.0150	0.0150	378,667	+0.00(+0.00%)
Dec 21, 2020	0.0150	0.0150	0.0150	0.0150	24,000	+0.00(+0.00%)
Dec 18, 2020	0.0200	0.0200	0.0150	0.0150	31,150	+0.00(+0.00%)
Dec 17, 2020	0.0150	0.0150	0.0150	0.0150	76,200	+0.00(+0.00%)
Dec 16, 2020	0.0150	0.0150	0.0100	0.0150	472,000	+0.00(+0.00%)
Dec 15, 2020	0.0150	0.0150	0.0150	0.0150	393,666	-0.01(-25.00%)
Dec 14, 2020	0.0200	0.0200	0.0100	0.0200	88,000	+0.01(+33.33%)
Dec 11, 2020	0.0100	0.0200	0.0100	0.0150	113,500	+0.00(+0.00%)
Dec 10, 2020	0.0150	0.0150	0.0150	0.0150	78,000	+0.00(+0.00%)
Dec 09, 2020	0.0150	0.0150	0.0150	0.0150	256,940	+0.00(+0.00%)
Dec 08, 2020	0.0150	0.0150	0.0150	0.0150	284,000	+0.00(+0.00%)
Dec 07, 2020	0.0200	0.0200	0.0150	0.0150	160,850	-0.01(-25.00%)
Dec 04, 2020	0.0150	0.0200	0.0150	0.0200	213,000	+0.01(+33.33%)
Dec 03, 2020	0.0200	0.0200	0.0150	0.0150	166,900	-0.01(-25.00%)
Dec 02, 2020	0.0200	0.0200	0.0150	0.0200	460,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Memex Inc (TSV: OEE )

Historical Prices