Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 28, 2017 0.3000 0.3000 0.3000 0.3000 1,800 -0.01(-3.23%)
Dec 27, 2017 0.3100 0.3100 0.3100 0.3100 6,300 +0.00(+0.00%)
Dec 22, 2017 0.3200 0.3200 0.3100 0.3100 260,250 -0.01(-3.13%)
Dec 21, 2017 0.3100 0.3200 0.3100 0.3200 53,400 +0.02(+6.67%)
Dec 20, 2017 0.3100 0.3100 0.3000 0.3000 24,500 +0.00(+0.00%)
Dec 19, 2017 0.3100 0.3100 0.3000 0.3000 21,477 -0.01(-3.23%)
Dec 18, 2017 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Dec 15, 2017 0.2950 0.3000 0.2950 0.3000 67,500 +0.01(+1.69%)
Dec 14, 2017 0.3100 0.3100 0.2950 0.2950 32,200 -0.02(-4.84%)
Dec 13, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Dec 11, 2017 0.3100 0.3100 0.3100 100 +0.01(+3.33%)
Dec 08, 2017 0.3200 0.3200 0.3000 0.3000 36,400 -0.02(-6.25%)
Dec 07, 2017 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+4.92%)
Dec 06, 2017 0.3300 0.3300 0.3000 0.3050 82,450 -0.03(-7.58%)
Dec 05, 2017 0.3300 0.3300 0.3300 0.3300 2,150 -0.02(-5.71%)
Dec 04, 2017 0.3500 0.3500 0.3500 0.3500 36,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.