Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KWE )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.320	1.320	1.320	0	+0.02(+1.54%)
Dec 30, 2020	1.320	1.370	1.290	1.300	167,275	+0.00(+0.00%)
Dec 29, 2020	1.330	1.390	1.270	1.300	434,046	-0.03(-2.26%)
Dec 24, 2020		1.330	1.330	1.330	0	+0.03(+2.31%)
Dec 23, 2020	1.020	1.340	1.000	1.300	1,008,904	+0.28(+27.45%)
Dec 22, 2020	0.9000	1.030	0.8800	1.020	173,050	+0.12(+13.33%)
Dec 21, 2020	0.9400	0.9400	0.9000	0.9000	88,050	-0.04(-4.26%)
Dec 18, 2020	0.9600	0.9700	0.9400	0.9400	46,690	-0.04(-4.08%)
Dec 17, 2020	0.9800	0.9900	0.9600	0.9800	41,610	+0.00(+0.00%)
Dec 16, 2020	0.9700	0.9900	0.9600	0.9800	38,642	+0.01(+1.03%)
Dec 15, 2020	1.000	1.000	0.9700	0.9700	25,156	-0.02(-2.02%)
Dec 14, 2020	1.030	1.050	0.9500	0.9900	146,230	+0.04(+4.21%)
Dec 11, 2020	1.030	1.030	0.9500	0.9500	109,510	-0.06(-5.94%)
Dec 10, 2020	0.9600	1.010	0.9600	1.010	79,207	+0.06(+6.32%)
Dec 09, 2020	0.9600	0.9700	0.9200	0.9500	76,750	+0.00(+0.00%)
Dec 08, 2020	0.9300	0.9500	0.9100	0.9500	28,142	+0.00(+0.00%)
Dec 07, 2020	1.000	1.000	0.8800	0.9500	87,771	-0.02(-2.06%)
Dec 04, 2020	0.9500	1.050	0.9500	0.9700	461,245	+0.03(+3.19%)
Dec 03, 2020	0.9500	0.9500	0.8600	0.9400	222,974	+0.04(+4.44%)
Dec 02, 2020	0.7800	0.9700	0.7800	0.9000	349,679	+0.12(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: KWE )

Historical Prices