Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 30, 2014	0.0800	0.0900	0.0800	0.0900	21,333	+0.00(+5.88%)
Dec 29, 2014	0.0700	0.0850	0.0700	0.0850	7,496	-0.00(-5.56%)
Dec 24, 2014		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Dec 23, 2014	0.0700	0.0900	0.0700	0.0700	17,823	-0.02(-26.32%)
Dec 22, 2014	0.0950	0.0950	0.0950	0.0950	4,233	-0.01(-5.00%)
Dec 19, 2014	0.0800	0.1000	0.0800	0.1000	117,539	+0.01(+5.26%)
Dec 18, 2014	0.0650	0.0950	0.0650	0.0950	171,566	+0.01(+11.76%)
Dec 17, 2014	0.0800	0.0850	0.0800	0.0850	41,466	+0.01(+6.25%)
Dec 16, 2014	0.0750	0.0800	0.0750	0.0800	38,793	+0.00(+0.00%)
Dec 15, 2014	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Dec 12, 2014	0.0850	0.0850	0.0700	0.0800	134,106	+0.01(+23.08%)
Dec 11, 2014	0.0600	0.0650	0.0600	0.0650	8,000	-0.01(-13.33%)
Dec 10, 2014	0.0850	0.0850	0.0750	0.0750	45,666	-0.01(-16.67%)
Dec 09, 2014	0.1000	0.1000	0.0900	0.0900	12,611	-0.01(-10.00%)
Dec 08, 2014	0.0700	0.1000	0.0700	0.1000	226,766	+0.03(+42.86%)
Dec 05, 2014	0.0800	0.1000	0.0600	0.0700	927,000	-0.01(-17.65%)
Dec 04, 2014	0.0850	0.0850	0.0850	0.0850	1,233	-0.02(-19.05%)
Dec 03, 2014	0.1000	0.1050	0.1000	0.1050	30,500	+0.01(+10.53%)
Dec 02, 2014	0.0950	0.0950	0.0950	0.0950	10,233	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groundstar Resources Limited (TSV: GSA )

Historical Prices