Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.0950 0.0950 0.0950 20 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0.0950 6,050 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 113,059 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 17,550 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.0950 0.0850 0.0900 114,400 -0.01(-5.26%)
Dec 17, 2020 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 19,400 -0.01(-5.00%)
Dec 14, 2020 0.0950 0.1050 0.0900 0.1000 139,550 +0.01(+11.11%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 3,950 -0.01(-5.26%)
Dec 10, 2020 0.1100 0.1150 0.0950 0.0950 163,500 -0.01(-13.64%)
Dec 09, 2020 0.1150 0.1150 0.1100 0.1100 91,078 -0.01(-4.35%)
Dec 08, 2020 0.1050 0.1150 0.1050 0.1150 42,000 -0.00(-4.17%)
Dec 07, 2020 0.1100 0.1200 0.1050 0.1200 185,180 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 75,000 +0.01(+9.09%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 86,693 -0.01(-8.33%)
Dec 02, 2020 0.1300 0.1300 0.1100 0.1200 313,999 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.