Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1700 0.1850 0.1700 0.1850 43,600 +0.02(+12.12%)
Dec 29, 2011 0.1650 0.1650 0.1650 0.1650 30,600 +0.01(+3.13%)
Dec 28, 2011 0.1600 0.1600 0.1550 0.1600 9,400 +0.02(+14.29%)
Dec 23, 2011 0.1400 0.1400 0.1400 0.1400 42,400 +0.02(+12.00%)
Dec 21, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Dec 20, 2011 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+7.69%)
Dec 19, 2011 0.1300 0.1300 0.1300 0.1300 630,140 -0.01(-3.70%)
Dec 16, 2011 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Dec 15, 2011 0.1350 0.1350 0.1350 0.1350 100 +0.01(+3.85%)
Dec 14, 2011 0.1200 0.1300 0.1200 0.1300 80,000 -0.01(-3.70%)
Dec 13, 2011 0.1400 0.1500 0.1350 0.1350 106,500 -0.01(-6.90%)
Dec 12, 2011 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1500 19,500 -0.01(-3.23%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Dec 07, 2011 0.1500 0.1700 0.1500 0.1500 50,500 +0.01(+7.14%)
Dec 06, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 05, 2011 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-6.67%)
Dec 02, 2011 0.1450 0.1500 0.1450 0.1500 24,540 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.