Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Dec 30, 2009	0.2700	0.2750	0.2300	0.2600	34,800	-0.02(-5.45%)
Dec 29, 2009	0.2700	0.2750	0.2700	0.2750	115,000	+0.03(+10.00%)
Dec 24, 2009	0.2500	0.2500	0.2500	0.2500	200	-0.03(-10.71%)
Dec 23, 2009	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Dec 22, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 21, 2009	0.2900	0.2900	0.2600	0.2800	57,000	+0.00(+0.00%)
Dec 18, 2009	0.2650	0.2900	0.2650	0.2800	16,000	-0.01(-3.45%)
Dec 17, 2009	0.2700	0.2900	0.2700	0.2900	15,000	+0.00(+0.00%)
Dec 16, 2009	0.2750	0.2900	0.2700	0.2900	28,600	-0.01(-1.69%)
Dec 15, 2009	0.2750	0.2950	0.2750	0.2950	7,700	+0.01(+1.72%)
Dec 14, 2009	0.2900	0.2900	0.2400	0.2900	68,900	+0.01(+1.75%)
Dec 11, 2009	0.2950	0.2950	0.2650	0.2850	8,200	-0.02(-6.56%)
Dec 10, 2009	0.2900	0.3050	0.2850	0.3050	3,500	+0.00(+0.00%)
Dec 09, 2009	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 08, 2009	0.3050	0.3050	0.2900	0.3050	3,350	+0.02(+5.17%)
Dec 07, 2009	0.2900	0.3100	0.2900	0.2900	17,000	-0.02(-4.92%)
Dec 04, 2009	0.3000	0.3050	0.2900	0.3050	23,600	-0.02(-4.69%)
Dec 03, 2009	0.3100	0.3200	0.3100	0.3200	60,500	+0.01(+1.59%)
Dec 02, 2009	0.3000	0.3150	0.2800	0.3150	38,500	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices