Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3500 0.3600 0.3200 0.3200 147,500 -0.01(-3.03%)
Dec 28, 2007 0.3000 0.3800 0.3000 0.3300 202,220 +0.05(+15.79%)
Dec 27, 2007 0.2850 0.2850 0.2750 0.2850 126,000 +0.02(+9.62%)
Dec 26, 2007 0.2500 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Dec 24, 2007 0.2500 0.2600 0.2500 0.2600 12,000 +0.01(+4.00%)
Dec 21, 2007 0.2400 0.2600 0.2400 0.2500 58,000 +0.02(+11.11%)
Dec 20, 2007 0.2300 0.2450 0.2200 0.2250 38,000 -0.01(-2.17%)
Dec 19, 2007 0.2100 0.2300 0.2100 0.2300 54,100 +0.03(+12.20%)
Dec 18, 2007 0.1950 0.2050 0.1950 0.2050 7,642 +0.01(+5.13%)
Dec 17, 2007 0.2050 0.2100 0.1950 0.1950 114,000 -0.01(-2.50%)
Dec 14, 2007 0.1800 0.2000 0.1800 0.2000 97,700 +0.01(+5.26%)
Dec 13, 2007 0.2100 0.2100 0.1750 0.1900 91,000 -0.02(-9.52%)
Dec 12, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 11, 2007 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Dec 10, 2007 0.1700 0.2200 0.1700 0.2050 120,500 +0.03(+20.59%)
Dec 07, 2007 0.1850 0.1900 0.1700 0.1700 11,000 -0.01(-8.11%)
Dec 06, 2007 0.1900 0.1900 0.1850 0.1850 10,000 -0.01(-2.63%)
Dec 05, 2007 0.1850 0.1900 0.1850 0.1900 20,500 +0.01(+2.70%)
Dec 04, 2007 0.1800 0.1950 0.1800 0.1850 26,700 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.