Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.3750	0.4000	0.3600	0.3800	70,500	+0.01(+1.33%)
Dec 28, 2006	0.4000	0.4000	0.3750	0.3750	26,000	-0.02(-5.06%)
Dec 27, 2006	0.4000	0.4000	0.3700	0.3950	46,000	+0.00(+0.00%)
Dec 26, 2006	0.3900	0.4000	0.3700	0.3950	115,000	+0.00(+0.00%)
Dec 22, 2006	0.3900	0.4000	0.3700	0.3950	115,000	-0.02(-5.95%)
Dec 21, 2006	0.3200	0.4200	0.3200	0.4200	135,600	+0.09(+29.23%)
Dec 20, 2006	0.3200	0.3400	0.3200	0.3250	408,867	-0.02(-7.14%)
Dec 19, 2006	0.3500	0.3700	0.3300	0.3500	94,500	+0.01(+1.45%)
Dec 18, 2006	0.3500	0.3650	0.3450	0.3450	12,000	+0.00(+0.00%)
Dec 15, 2006	0.3150	0.3450	0.3150	0.3450	74,500	+0.03(+9.52%)
Dec 14, 2006	0.3150	0.3250	0.3100	0.3150	137,000	-0.01(-1.56%)
Dec 13, 2006	0.3300	0.3300	0.3200	0.3200	10,200	-0.01(-3.03%)
Dec 12, 2006	0.3300	0.3300	0.3300	0.3300	29,000	-0.01(-2.94%)
Dec 11, 2006	0.3300	0.3500	0.3200	0.3400	84,000	-0.01(-2.86%)
Dec 08, 2006	0.3400	0.3500	0.3350	0.3500	34,500	-0.01(-2.78%)
Dec 07, 2006	0.3400	0.3700	0.3350	0.3600	50,500	+0.01(+2.86%)
Dec 06, 2006	0.3450	0.3500	0.3400	0.3500	18,500	+0.01(+1.45%)
Dec 05, 2006	0.3600	0.3600	0.3450	0.3450	32,500	-0.02(-4.17%)
Dec 04, 2006	0.3500	0.3700	0.3400	0.3600	57,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices