Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 29, 2005	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 28, 2005	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 23, 2005	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 22, 2005	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 21, 2005	0.5500	0.5900	0.5400	0.5400	28,000	+0.00(+0.00%)
Dec 20, 2005	0.5500	0.5900	0.5400	0.5400	28,000	-0.01(-1.82%)
Dec 19, 2005	0.5600	0.5900	0.5500	0.5500	14,500	-0.05(-8.33%)
Dec 16, 2005	0.5900	0.6000	0.5700	0.6000	10,500	+0.00(+0.00%)
Dec 15, 2005	0.6300	0.6300	0.6000	0.6000	42,000	-0.03(-4.76%)
Dec 14, 2005	0.6300	0.7000	0.6200	0.6300	22,500	-0.07(-10.00%)
Dec 13, 2005	0.6500	0.7000	0.6300	0.7000	16,500	+0.01(+1.45%)
Dec 12, 2005	0.7100	0.7100	0.6600	0.6900	12,148	-0.01(-1.43%)
Dec 09, 2005	0.6500	0.7000	0.6100	0.7000	54,397	+0.03(+4.48%)
Dec 08, 2005	0.6000	0.6700	0.5900	0.6700	73,386	+0.09(+15.52%)
Dec 07, 2005	0.5800	0.5800	0.5800	0.5800	3,500	-0.02(-3.33%)
Dec 06, 2005	0.5700	0.6000	0.5700	0.6000	21,000	+0.02(+3.45%)
Dec 05, 2005	0.5500	0.6200	0.5500	0.5800	57,835	-0.05(-7.94%)
Dec 02, 2005	0.6400	0.6400	0.6000	0.6300	7,000	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices