Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Dec 28, 2012	0.4850	0.4850	0.4850	0.4850	18,150	-0.01(-1.02%)
Dec 27, 2012	0.4850	0.5100	0.4850	0.4900	140,680	+0.01(+1.03%)
Dec 24, 2012		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Dec 21, 2012	0.5000	0.5000	0.4800	0.4850	124,830	-0.03(-4.90%)
Dec 20, 2012	0.5100	0.5200	0.5000	0.5100	181,665	+0.01(+2.00%)
Dec 19, 2012	0.5000	0.5100	0.4900	0.5000	161,340	+0.00(+0.00%)
Dec 18, 2012	0.4700	0.5100	0.4700	0.5000	246,580	+0.00(+0.00%)
Dec 17, 2012	0.4900	0.5000	0.4700	0.5000	140,230	+0.03(+6.38%)
Dec 14, 2012	0.5100	0.5100	0.4700	0.4700	315,235	-0.03(-6.00%)
Dec 13, 2012	0.5000	0.5200	0.4900	0.5000	400,377	-0.01(-1.96%)
Dec 12, 2012	0.5200	0.5800	0.5000	0.5100	231,552	-0.02(-3.77%)
Dec 11, 2012	0.4900	0.5400	0.4900	0.5300	391,189	+0.05(+9.28%)
Dec 10, 2012	0.5000	0.5000	0.4850	0.4850	30,550	-0.02(-3.00%)
Dec 07, 2012	0.5200	0.5300	0.5000	0.5000	154,121	-0.02(-3.85%)
Dec 06, 2012	0.5500	0.5600	0.5000	0.5200	175,605	-0.05(-8.77%)
Dec 05, 2012	0.4850	0.6200	0.4850	0.5700	548,108	+0.09(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices