Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.350	3.400	3.350	3.400	254,975	+0.05(+1.49%)
Dec 30, 2010	3.340	3.420	3.230	3.350	139,431	+0.00(+0.00%)
Dec 29, 2010	3.320	3.370	3.090	3.350	137,657	+0.01(+0.30%)
Dec 24, 2010	3.350	3.360	3.320	3.340	9,060	+0.00(+0.00%)
Dec 23, 2010	3.110	3.400	3.110	3.340	1,115,318	+0.23(+7.40%)
Dec 22, 2010	3.080	3.110	3.080	3.110	114,758	+0.03(+0.97%)
Dec 21, 2010	3.030	3.080	2.980	3.080	395,607	+0.02(+0.65%)
Dec 20, 2010	3.120	3.120	3.040	3.060	155,639	-0.05(-1.61%)
Dec 17, 2010	2.950	3.120	2.950	3.110	585,736	+0.12(+4.01%)
Dec 16, 2010	2.980	2.990	2.960	2.990	290,112	-0.01(-0.33%)
Dec 15, 2010	2.950	3.000	2.900	3.000	144,295	+0.04(+1.35%)
Dec 14, 2010	2.940	2.980	2.850	2.960	306,982	-0.02(-0.67%)
Dec 13, 2010	2.930	3.000	2.930	2.980	151,307	-0.02(-0.67%)
Dec 10, 2010	3.000	3.040	2.800	3.000	251,786	-0.04(-1.32%)
Dec 09, 2010	2.990	3.050	2.930	3.040	197,037	+0.03(+1.00%)
Dec 08, 2010	2.910	3.030	2.910	3.010	124,801	-0.01(-0.33%)
Dec 07, 2010	3.000	3.030	2.940	3.020	139,345	+0.00(+0.00%)
Dec 06, 2010	2.970	3.040	2.910	3.020	49,777	+0.02(+0.67%)
Dec 03, 2010	3.000	3.040	2.950	3.000	152,190	+0.00(+0.00%)
Dec 02, 2010	2.870	3.000	2.870	3.000	276,946	+0.15(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices