Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

14.72 -0.39 (-2.58%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.300 7.600 7.240 7.600 83,923 +0.25(+3.40%)
Dec 30, 2008 7.340 7.430 7.200 7.350 59,975 -0.13(-1.74%)
Dec 29, 2008 7.300 7.510 7.240 7.480 40,117 +0.22(+3.03%)
Dec 24, 2008 7.350 7.700 7.210 7.260 39,928 -0.15(-2.02%)
Dec 23, 2008 7.350 7.880 7.350 7.410 108,771 +0.06(+0.82%)
Dec 22, 2008 7.600 7.600 7.240 7.350 154,743 -0.20(-2.65%)
Dec 19, 2008 7.220 7.690 7.220 7.550 388,513 +0.05(+0.67%)
Dec 18, 2008 7.210 7.510 7.190 7.500 238,618 +0.20(+2.74%)
Dec 17, 2008 7.300 7.300 7.300 7.300 3,337 -0.30(-3.95%)
Dec 16, 2008 7.220 7.650 7.220 7.600 524,146 +0.34(+4.68%)
Dec 15, 2008 7.390 7.490 7.200 7.260 244,220 -0.13(-1.76%)
Dec 12, 2008 7.750 7.910 7.380 7.390 335,075 -0.50(-6.34%)
Dec 11, 2008 8.440 8.460 7.800 7.890 575,399 -0.51(-6.07%)
Dec 10, 2008 8.440 8.580 8.270 8.400 475,794 -0.02(-0.24%)
Dec 09, 2008 8.710 9.000 8.250 8.420 700,062 -0.29(-3.33%)
Dec 08, 2008 7.740 8.710 7.740 8.710 644,654 +0.81(+10.25%)
Dec 05, 2008 7.270 7.900 7.130 7.900 182,450 +0.49(+6.61%)
Dec 04, 2008 7.030 7.490 7.030 7.410 180,471 +0.25(+3.49%)
Dec 03, 2008 7.000 7.220 7.000 7.160 139,675 +0.06(+0.85%)
Dec 02, 2008 7.160 7.260 7.000 7.100 275,107 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.