Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX: JOY )

3.230 +0.020 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.460	0	+0.15(+2.82%)
Dec 29, 2022	5.340	5.360	5.270	5.310	188,214	-0.06(-1.12%)
Dec 28, 2022	5.700	5.700	5.360	5.370	286,451	-0.29(-5.12%)
Dec 23, 2022				5.660	0	+0.25(+4.62%)
Dec 22, 2022	5.500	5.550	5.260	5.410	429,189	-0.04(-0.73%)
Dec 21, 2022	5.030	5.480	5.030	5.450	393,242	+0.47(+9.44%)
Dec 20, 2022	4.930	5.100	4.930	4.980	420,169	+0.04(+0.81%)
Dec 19, 2022	5.090	5.100	4.810	4.940	313,558	-0.17(-3.33%)
Dec 16, 2022	5.050	5.170	5.020	5.110	200,657	-0.06(-1.16%)
Dec 15, 2022	5.200	5.240	5.110	5.170	217,879	-0.08(-1.52%)
Dec 14, 2022	5.260	5.300	5.090	5.250	411,396	+0.05(+0.96%)
Dec 13, 2022	5.160	5.270	5.090	5.200	298,269	+0.19(+3.79%)
Dec 12, 2022	4.880	5.140	4.820	5.010	383,928	+0.22(+4.59%)
Dec 09, 2022	4.880	4.980	4.780	4.790	263,321	-0.07(-1.44%)
Dec 08, 2022	5.110	5.150	4.840	4.860	326,143	-0.15(-2.99%)
Dec 07, 2022	5.070	5.250	4.950	5.010	530,023	-0.06(-1.18%)
Dec 06, 2022	5.280	5.370	5.060	5.070	485,272	-0.31(-5.76%)
Dec 05, 2022	5.740	5.740	5.260	5.380	531,971	-0.33(-5.78%)
Dec 02, 2022	5.670	5.810	5.560	5.710	290,086	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Journeyenergyinc (TSX: JOY )

Historical Prices