Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX: JOY )

3.570 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.700	1.700	1.700	0	+0.05(+3.03%)
Dec 30, 2019	1.620	1.650	1.620	1.650	31,300	+0.07(+4.43%)
Dec 27, 2019	1.620	1.620	1.570	1.580	15,000	-0.02(-1.25%)
Dec 24, 2019		1.600	1.600	1.600	0	-0.04(-2.44%)
Dec 23, 2019	1.640	1.640	1.630	1.640	2,200	-0.03(-1.80%)
Dec 20, 2019	1.700	1.700	1.600	1.670	52,400	-0.07(-4.02%)
Dec 19, 2019	1.740	1.760	1.720	1.740	39,600	-0.02(-1.14%)
Dec 18, 2019	1.790	1.800	1.760	1.760	19,200	-0.03(-1.68%)
Dec 17, 2019	1.750	1.790	1.750	1.790	9,208	+0.04(+2.29%)
Dec 16, 2019	1.700	1.760	1.690	1.750	17,100	+0.00(+0.00%)
Dec 13, 2019	1.730	1.750	1.730	1.750	19,500	+0.03(+1.74%)
Dec 12, 2019	1.650	1.720	1.650	1.720	8,312	+0.01(+0.58%)
Dec 10, 2019		1.710	1.710	1.710	0	+0.01(+0.59%)
Dec 09, 2019	1.750	1.750	1.700	1.700	17,000	-0.05(-2.86%)
Dec 06, 2019	1.700	1.750	1.700	1.750	18,385	+0.11(+6.71%)
Dec 05, 2019	1.640	1.640	1.640	1.640	20,500	-0.02(-1.20%)
Dec 04, 2019	1.660	1.660	1.640	1.660	8,200	+0.01(+0.61%)
Dec 03, 2019	1.670	1.690	1.650	1.650	1,900	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Journeyenergyinc (TSX: JOY )

Historical Prices