Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.780 +0.130 (+2.80%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.82 11.91 11.52 11.73 12,052 -0.11(-0.93%)
Dec 28, 2023 11.88 12.00 11.82 11.84 11,782 -0.05(-0.42%)
Dec 27, 2023 11.67 11.92 11.67 11.89 12,733 +0.19(+1.64%)
Dec 26, 2023 11.45 11.70 11.45 11.70 32,593 +0.12(+1.03%)
Dec 22, 2023 11.44 11.60 11.43 11.58 39,694 -0.06(-0.52%)
Dec 21, 2023 11.50 11.64 11.43 11.64 7,577 +0.33(+2.92%)
Dec 20, 2023 11.40 11.49 11.31 11.31 29,551 -0.02(-0.18%)
Dec 19, 2023 11.27 11.40 11.20 11.33 12,007 +0.14(+1.30%)
Dec 18, 2023 11.23 11.28 11.14 11.19 12,868 +0.17(+1.50%)
Dec 15, 2023 11.13 11.24 11.02 11.02 34,233 -0.31(-2.74%)
Dec 14, 2023 11.30 11.40 11.09 11.33 60,354 +1.24(+12.29%)
Dec 13, 2023 9.980 10.21 9.860 10.09 18,094 -0.04(-0.39%)
Dec 12, 2023 10.04 10.21 9.870 10.13 30,786 +0.24(+2.43%)
Dec 11, 2023 9.800 9.890 9.740 9.890 40,552 +0.17(+1.75%)
Dec 08, 2023 9.760 9.835 9.610 9.720 31,245 -0.11(-1.12%)
Dec 07, 2023 9.860 9.950 9.830 9.830 8,204 -0.16(-1.60%)
Dec 06, 2023 9.930 10.16 9.895 9.990 31,526 +0.17(+1.73%)
Dec 05, 2023 9.800 9.850 9.770 9.820 3,018 -0.01(-0.10%)
Dec 04, 2023 9.920 9.960 9.790 9.830 22,260 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.