Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

V S E Cp (NQ: VSEC )

81.86 +1.53 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.493	5.601	5.440	5.553	509,477	+0.11(+2.03%)
Dec 30, 2004	5.376	5.454	5.301	5.443	398,879	+0.09(+1.69%)
Dec 29, 2004	5.350	5.405	5.317	5.352	273,776	+0.02(+0.46%)
Dec 28, 2004	5.268	5.370	5.193	5.328	259,271	+0.13(+2.55%)
Dec 27, 2004	5.041	5.196	5.041	5.196	293,720	+0.19(+3.74%)
Dec 23, 2004	5.028	5.030	5.001	5.008	163,177	-0.03(-0.66%)
Dec 22, 2004	4.977	5.070	4.977	5.041	253,832	+0.02(+0.35%)
Dec 21, 2004	5.107	5.151	4.990	5.023	554,804	-0.08(-1.64%)
Dec 20, 2004	5.074	5.176	5.074	5.107	94,280	-0.01(-0.17%)
Dec 17, 2004	5.110	5.204	5.008	5.116	763,309	+0.00(+0.00%)
Dec 16, 2004	5.290	5.290	5.098	5.116	291,907	-0.05(-0.94%)
Dec 15, 2004	5.295	5.295	5.101	5.165	146,860	-0.04(-0.72%)
Dec 14, 2004	5.052	5.343	5.052	5.202	364,430	+0.05(+0.94%)
Dec 13, 2004	5.242	5.394	5.063	5.154	542,113	-0.09(-1.64%)
Dec 10, 2004	5.350	5.469	5.215	5.240	413,383	-0.11(-2.06%)
Dec 09, 2004	5.412	5.515	5.319	5.350	164,990	-0.06(-1.14%)
Dec 08, 2004	5.551	5.551	5.308	5.412	217,570	-0.05(-0.97%)
Dec 07, 2004	5.394	5.560	5.394	5.465	369,869	-0.02(-0.28%)
Dec 06, 2004	5.624	5.624	5.359	5.480	313,664	+0.12(+2.26%)
Dec 03, 2004	5.405	5.515	5.242	5.359	1,095,104	-0.11(-2.06%)
Dec 02, 2004	5.670	5.670	5.365	5.471	491,346	-0.18(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

V S E Cp (NQ: VSEC )

Historical Prices