Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.323 9.345 9.143 9.326 132,474 +0.04(+0.43%)
Dec 28, 2012 9.293 9.429 9.216 9.286 67,834 -0.04(-0.39%)
Dec 27, 2012 9.323 9.367 9.095 9.323 57,847 -0.01(-0.08%)
Dec 26, 2012 9.385 9.385 9.154 9.330 45,817 +0.02(+0.24%)
Dec 24, 2012 9.359 9.425 9.308 9.308 36,892 -0.05(-0.55%)
Dec 21, 2012 9.440 9.440 9.161 9.359 527,385 -0.07(-0.70%)
Dec 20, 2012 9.249 9.429 9.216 9.425 70,043 +0.15(+1.66%)
Dec 19, 2012 9.216 9.304 9.146 9.271 84,796 +0.07(+0.72%)
Dec 18, 2012 9.084 9.271 8.959 9.205 131,417 +0.15(+1.62%)
Dec 17, 2012 8.900 9.113 8.794 9.058 83,039 +0.18(+2.07%)
Dec 14, 2012 8.838 8.952 8.838 8.875 64,114 -0.01(-0.08%)
Dec 13, 2012 8.944 9.161 8.878 8.882 287,202 -0.03(-0.33%)
Dec 12, 2012 9.068 9.159 8.875 8.911 72,537 -0.14(-1.53%)
Dec 11, 2012 8.948 9.093 8.798 9.050 99,244 +0.14(+1.55%)
Dec 10, 2012 8.868 8.911 8.828 8.911 32,503 +0.08(+0.87%)
Dec 07, 2012 8.740 8.871 8.722 8.835 67,025 +0.12(+1.34%)
Dec 06, 2012 8.594 8.729 8.594 8.718 33,102 +0.09(+1.01%)
Dec 05, 2012 8.704 8.704 8.587 8.631 47,672 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.