Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.510	3.550	3.400	3.470	39,110	-0.04(-1.14%)
Dec 29, 2011	3.490	3.550	3.429	3.510	27,234	+0.01(+0.29%)
Dec 28, 2011	3.470	3.540	3.440	3.500	75,379	+0.03(+0.86%)
Dec 27, 2011	3.500	3.520	3.470	3.470	12,558	-0.04(-1.14%)
Dec 23, 2011	3.510	3.510	3.430	3.510	12,734	+0.14(+4.15%)
Dec 21, 2011	3.349	3.389	3.349	3.370	65,124	+0.04(+1.20%)
Dec 20, 2011	3.330	3.340	3.290	3.330	8,057	+0.03(+0.91%)
Dec 19, 2011	3.280	3.316	3.250	3.300	283,568	+0.01(+0.30%)
Dec 16, 2011	3.200	3.300	3.190	3.290	31,886	+0.07(+2.17%)
Dec 15, 2011	3.340	3.340	3.220	3.220	21,387	-0.09(-2.87%)
Dec 14, 2011	3.220	3.315	3.200	3.315	3,500	+0.08(+2.63%)
Dec 13, 2011	3.360	3.360	3.230	3.230	13,605	-0.02(-0.62%)
Dec 12, 2011	3.230	3.280	3.230	3.250	6,107	-0.05(-1.52%)
Dec 09, 2011	3.250	3.340	3.250	3.300	3,899	+0.05(+1.54%)
Dec 08, 2011	3.270	3.320	3.240	3.250	10,406	-0.05(-1.52%)
Dec 07, 2011	3.250	3.333	3.250	3.300	5,088	+0.03(+0.92%)
Dec 06, 2011	3.250	3.310	3.250	3.270	18,650	-0.04(-1.21%)
Dec 05, 2011	3.300	3.350	3.260	3.310	9,418	+0.00(+0.00%)
Dec 02, 2011	3.280	3.330	3.240	3.310	12,895	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices