Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

142.43 +1.75 (+1.24%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.780	2.860	2.640	2.810	200,745	+0.01(+0.36%)
Dec 28, 2006	2.750	2.810	2.700	2.800	83,086	+0.04(+1.45%)
Dec 27, 2006	2.730	2.770	2.730	2.760	106,781	+0.03(+1.10%)
Dec 26, 2006	2.870	2.870	2.700	2.730	75,271	-0.12(-4.21%)
Dec 22, 2006	2.800	2.850	2.730	2.850	40,936	+0.10(+3.64%)
Dec 21, 2006	2.720	2.800	2.700	2.750	46,064	+0.00(+0.00%)
Dec 20, 2006	2.690	2.770	2.690	2.750	38,280	+0.05(+1.85%)
Dec 19, 2006	2.700	2.740	2.670	2.700	71,652	+0.00(+0.00%)
Dec 18, 2006	2.690	2.700	2.660	2.700	51,777	-0.02(-0.74%)
Dec 15, 2006	2.720	2.750	2.680	2.720	46,013	+0.00(+0.00%)
Dec 14, 2006	2.830	2.830	2.650	2.720	157,404	-0.10(-3.55%)
Dec 13, 2006	2.850	2.870	2.790	2.820	61,069	-0.02(-0.70%)
Dec 12, 2006	2.830	2.880	2.830	2.840	47,112	+0.00(+0.00%)
Dec 11, 2006	2.860	2.860	2.840	2.840	29,560	-0.02(-0.70%)
Dec 08, 2006	2.930	2.930	2.820	2.860	64,972	+0.01(+0.35%)
Dec 07, 2006	2.860	2.950	2.830	2.850	98,788	-0.03(-1.04%)
Dec 06, 2006	2.880	2.900	2.850	2.880	22,925	-0.01(-0.35%)
Dec 05, 2006	2.840	2.900	2.840	2.890	36,830	+0.03(+1.05%)
Dec 04, 2006	2.860	2.870	2.830	2.860	137,120	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices