Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

142.87 +2.19 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.860 4.190 3.750 4.000 1,053,985 +0.14(+3.63%)
Dec 29, 2005 3.860 3.940 3.740 3.860 936,628 -0.08(-2.03%)
Dec 28, 2005 4.000 4.450 3.880 3.940 6,018,200 +0.14(+3.68%)
Dec 27, 2005 3.450 4.240 3.270 3.800 3,283,900 +0.61(+19.12%)
Dec 23, 2005 3.240 3.290 3.132 3.190 177,012 -0.04(-1.24%)
Dec 22, 2005 3.210 3.320 3.160 3.230 89,912 +0.01(+0.31%)
Dec 21, 2005 3.270 3.460 3.160 3.220 69,532 -0.09(-2.72%)
Dec 20, 2005 3.160 3.500 3.160 3.310 158,536 +0.08(+2.48%)
Dec 19, 2005 3.250 3.270 3.160 3.230 96,221 +0.01(+0.31%)
Dec 16, 2005 3.370 3.440 3.140 3.220 148,917 -0.04(-1.23%)
Dec 15, 2005 3.090 3.430 3.090 3.260 210,869 +0.13(+4.15%)
Dec 14, 2005 3.190 3.200 3.060 3.130 144,493 -0.06(-1.88%)
Dec 13, 2005 2.950 3.190 2.940 3.190 269,711 +0.24(+8.14%)
Dec 12, 2005 2.930 2.980 2.930 2.950 46,765 +0.02(+0.68%)
Dec 09, 2005 2.910 2.960 2.910 2.930 56,422 -0.03(-1.01%)
Dec 08, 2005 2.900 2.970 2.870 2.960 82,694 +0.07(+2.42%)
Dec 07, 2005 3.010 3.010 2.880 2.890 111,825 -0.08(-2.69%)
Dec 06, 2005 2.950 3.020 2.940 2.970 93,173 +0.00(+0.00%)
Dec 05, 2005 2.910 2.990 2.910 2.970 66,181 +0.07(+2.41%)
Dec 02, 2005 2.980 2.980 2.900 2.900 84,984 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.