Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.670 2.890 2.600 2.880 253,071 +0.14(+5.11%)
Dec 30, 2004 2.750 2.800 2.620 2.740 275,900 -0.01(-0.33%)
Dec 29, 2004 2.350 2.790 2.350 2.749 761,000 +0.37(+15.50%)
Dec 28, 2004 2.280 2.400 2.280 2.380 154,700 +0.08(+3.48%)
Dec 27, 2004 2.390 2.400 2.280 2.300 230,000 -0.10(-4.17%)
Dec 23, 2004 2.370 2.440 2.312 2.400 141,600 -0.03(-1.23%)
Dec 22, 2004 2.270 2.430 2.260 2.430 165,900 +0.13(+5.61%)
Dec 21, 2004 2.220 2.400 2.220 2.301 151,600 +0.07(+3.18%)
Dec 20, 2004 2.260 2.320 2.210 2.230 124,000 -0.12(-5.11%)
Dec 17, 2004 2.301 2.360 2.300 2.350 59,500 +0.02(+0.86%)
Dec 16, 2004 2.390 2.470 2.300 2.330 96,200 -0.07(-2.92%)
Dec 15, 2004 2.440 2.500 2.390 2.400 140,000 -0.04(-1.64%)
Dec 14, 2004 2.240 2.500 2.240 2.440 394,500 +0.17(+7.49%)
Dec 13, 2004 2.250 2.310 2.180 2.270 115,000 +0.04(+1.79%)
Dec 10, 2004 2.200 2.240 2.170 2.230 87,000 +0.02(+0.90%)
Dec 09, 2004 2.180 2.270 2.180 2.210 79,800 -0.04(-1.78%)
Dec 08, 2004 2.260 2.290 2.220 2.250 65,100 -0.01(-0.44%)
Dec 07, 2004 2.230 2.330 2.220 2.260 189,600 -0.03(-1.31%)
Dec 06, 2004 2.300 2.369 2.270 2.290 96,200 -0.02(-0.87%)
Dec 03, 2004 2.240 2.420 2.240 2.310 88,700 +0.01(+0.43%)
Dec 02, 2004 2.320 2.450 2.280 2.300 88,400 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.