Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

149.09 +0.91 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.720	3.100	2.660	3.040	62,800	+0.28(+10.14%)
Dec 30, 2002	2.680	2.780	2.650	2.760	27,000	+0.06(+2.22%)
Dec 27, 2002	2.660	2.800	2.660	2.700	28,000	+0.00(+0.00%)
Dec 26, 2002	2.720	3.000	2.650	2.700	34,300	-0.02(-0.74%)
Dec 24, 2002	2.740	3.100	2.670	2.720	48,600	-0.02(-0.73%)
Dec 23, 2002	2.900	2.840	2.650	2.740	23,900	-0.12(-4.20%)
Dec 20, 2002	2.900	2.950	2.800	2.860	10,800	+0.07(+2.51%)
Dec 19, 2002	2.750	2.950	2.750	2.790	9,200	-0.09(-3.12%)
Dec 18, 2002	3.000	3.050	2.650	2.880	55,200	-0.11(-3.68%)
Dec 17, 2002	3.000	3.050	2.900	2.990	11,900	-0.02(-0.66%)
Dec 16, 2002	3.000	3.100	2.960	3.010	12,300	-0.02(-0.50%)
Dec 13, 2002	3.020	3.050	2.970	3.025	18,800	+0.00(+0.17%)
Dec 12, 2002	2.840	3.030	2.810	3.020	37,100	+0.17(+5.96%)
Dec 11, 2002	2.760	2.900	2.760	2.850	18,300	-0.04(-1.38%)
Dec 10, 2002	2.850	2.890	2.750	2.890	13,200	+0.02(+0.70%)
Dec 09, 2002	2.810	2.880	2.810	2.870	44,600	+0.04(+1.41%)
Dec 06, 2002	2.930	2.940	2.810	2.830	47,300	-0.07(-2.41%)
Dec 05, 2002	2.950	2.950	2.900	2.900	6,400	-0.07(-2.32%)
Dec 04, 2002	2.930	3.020	2.870	2.969	24,900	-0.01(-0.37%)
Dec 03, 2002	2.910	3.040	2.900	2.980	13,900	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices