Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.064	2.117	2.011	2.117	12,027	+0.03(+1.27%)
Dec 28, 2012	2.019	2.117	2.002	2.091	13,942	+0.04(+2.17%)
Dec 27, 2012	2.046	2.082	2.011	2.046	4,969	+0.04(+1.77%)
Dec 26, 2012	2.055	2.108	2.002	2.011	7,812	-0.09(-4.24%)
Dec 24, 2012	2.079	2.108	2.073	2.100	8,542	-0.01(-0.42%)
Dec 21, 2012	2.011	2.108	2.002	2.108	7,114	-0.01(-0.42%)
Dec 20, 2012	2.064	2.117	2.011	2.117	6,182	+0.04(+1.71%)
Dec 19, 2012	2.082	2.082	2.082	2.082	281	-0.04(-1.68%)
Dec 18, 2012	2.091	2.117	2.019	2.117	7,208	+0.03(+1.28%)
Dec 17, 2012	2.117	2.117	1.957	2.091	6,300	-0.02(-0.84%)
Dec 14, 2012	2.046	2.117	2.046	2.108	15,358	-0.04(-2.07%)
Dec 13, 2012	2.116	2.180	2.091	2.153	4,337	+0.04(+1.68%)
Dec 12, 2012	2.037	2.162	2.037	2.117	26,628	+0.07(+3.48%)
Dec 11, 2012	2.028	2.046	2.028	2.046	1,767	+0.00(+0.14%)
Dec 10, 2012	2.028	2.082	2.028	2.043	18,597	+0.01(+0.56%)
Dec 07, 2012	2.091	2.091	1.986	2.032	5,812	-0.01(-0.70%)
Dec 06, 2012	1.859	2.046	1.833	2.046	30,892	+0.19(+10.05%)
Dec 05, 2012	2.028	2.037	1.851	1.859	35,940	-0.07(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices