Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.779 1.779 1.619 1.664 4,243 -0.07(-4.10%)
Dec 30, 2010 1.637 1.770 1.637 1.735 6,294 +0.03(+1.56%)
Dec 29, 2010 1.610 1.708 1.601 1.708 7,643 +0.03(+1.59%)
Dec 28, 2010 1.673 1.761 1.601 1.681 8,655 -0.06(-3.57%)
Dec 27, 2010 1.646 1.779 1.610 1.744 2,810 +0.10(+5.94%)
Dec 23, 2010 1.753 1.753 1.646 1.646 3,821 -0.06(-3.65%)
Dec 22, 2010 1.717 1.770 1.699 1.708 6,471 -0.01(-0.52%)
Dec 21, 2010 1.584 1.717 1.583 1.717 3,372 +0.10(+6.04%)
Dec 20, 2010 1.655 1.658 1.619 1.619 1,369 -0.04(-2.15%)
Dec 17, 2010 1.758 1.779 1.655 1.655 6,125 -0.09(-5.11%)
Dec 16, 2010 1.788 1.788 1.744 1.744 4,159 -0.06(-3.44%)
Dec 15, 2010 1.788 1.842 1.717 1.806 34,846 +0.02(+1.00%)
Dec 14, 2010 1.735 1.815 1.735 1.788 20,511 -0.04(-1.95%)
Dec 13, 2010 1.708 1.824 1.689 1.824 62,780 +0.12(+6.77%)
Dec 10, 2010 1.593 1.708 1.593 1.708 54,629 +0.11(+6.66%)
Dec 09, 2010 1.539 1.619 1.530 1.601 25,156 +0.06(+4.05%)
Dec 08, 2010 1.575 1.575 1.530 1.539 10,671 +0.03(+1.76%)
Dec 07, 2010 1.557 1.619 1.512 1.512 36,841 -0.07(-4.49%)
Dec 06, 2010 1.592 1.601 1.539 1.583 10,554 +0.04(+2.88%)
Dec 03, 2010 1.601 1.601 1.539 1.539 13,601 -0.06(-3.88%)
Dec 02, 2010 1.601 1.601 1.601 1.601 2,810 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.