Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.8985	0.9163	0.8896	0.9009	6,676	-0.02(-2.44%)
Dec 29, 2005	0.9252	0.9252	0.8985	0.9234	28,326	+0.00(+0.10%)
Dec 28, 2005	0.9261	0.9697	0.8985	0.9225	32,485	-0.02(-2.17%)
Dec 27, 2005	0.9519	0.9941	0.8985	0.9430	33,047	-0.06(-5.78%)
Dec 23, 2005	0.9786	1.023	0.9519	1.001	8,542	+0.05(+5.14%)
Dec 22, 2005	0.8985	0.9875	0.8985	0.9519	43,793	+0.06(+7.00%)
Dec 21, 2005	0.8932	0.8985	0.8807	0.8896	14,837	+0.02(+2.04%)
Dec 20, 2005	0.9074	0.9074	0.8718	0.8718	23,604	+0.00(+0.00%)
Dec 19, 2005	1.032	1.032	0.8185	0.8718	127,953	-0.07(-7.55%)
Dec 16, 2005	0.9697	0.9697	0.9074	0.9430	26,977	-0.05(-5.36%)
Dec 15, 2005	1.005	1.014	0.9519	0.9964	41,188	+0.04(+4.67%)
Dec 14, 2005	0.9964	1.062	0.9430	0.9519	64,993	-0.03(-2.73%)
Dec 13, 2005	1.157	1.192	0.9519	0.9786	275,667	-0.22(-18.52%)
Dec 12, 2005	1.165	2.669	1.131	1.201	2,100,549	+0.04(+3.85%)
Dec 09, 2005	1.068	1.157	0.9163	1.157	42,771	+0.07(+6.56%)
Dec 08, 2005	0.8985	1.157	0.8096	1.085	139,964	+0.12(+12.96%)
Dec 07, 2005	0.8362	1.023	0.7562	0.9608	115,923	+0.16(+20.00%)
Dec 06, 2005	0.6494	0.8451	0.6494	0.8007	57,889	+0.15(+23.29%)
Dec 05, 2005	0.6761	0.6939	0.6494	0.6494	2,697	-0.06(-8.75%)
Dec 02, 2005	0.7028	0.7117	0.6405	0.7117	22,209	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices