Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 +0.13 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.814 3.814 3.814 3.814 672,462 -0.02(-0.55%)
Dec 30, 2009 3.817 3.844 3.768 3.836 269,695 -0.01(-0.17%)
Dec 29, 2009 3.855 3.878 3.816 3.842 234,924 -0.02(-0.44%)
Dec 28, 2009 3.863 3.863 3.755 3.859 256,731 -0.01(-0.38%)
Dec 24, 2009 3.851 3.904 3.832 3.874 54,455 +0.03(+0.66%)
Dec 23, 2009 3.846 3.869 3.787 3.848 172,379 +0.01(+0.28%)
Dec 22, 2009 3.823 3.857 3.715 3.838 367,878 +0.01(+0.22%)
Dec 21, 2009 3.804 3.868 3.751 3.829 475,114 +0.03(+0.84%)
Dec 18, 2009 3.749 3.804 3.719 3.797 773,863 +0.08(+2.23%)
Dec 17, 2009 3.717 3.727 3.655 3.715 342,866 -0.04(-0.96%)
Dec 16, 2009 3.802 3.853 3.732 3.751 251,093 -0.03(-0.90%)
Dec 15, 2009 3.834 3.891 3.780 3.785 397,825 -0.05(-1.33%)
Dec 14, 2009 3.793 3.844 3.717 3.836 235,065 +0.11(+2.97%)
Dec 11, 2009 3.725 3.772 3.702 3.725 99,391 +0.01(+0.17%)
Dec 10, 2009 3.791 3.791 3.687 3.719 312,768 -0.07(-1.85%)
Dec 09, 2009 3.838 3.838 3.740 3.789 303,987 -0.03(-0.89%)
Dec 08, 2009 3.685 3.868 3.653 3.823 1,002,807 +0.10(+2.74%)
Dec 07, 2009 3.725 3.738 3.644 3.721 619,174 -0.01(-0.40%)
Dec 04, 2009 3.581 3.742 3.536 3.736 1,257,364 +0.22(+6.29%)
Dec 03, 2009 3.615 3.615 3.515 3.515 624,590 -0.08(-2.13%)
Dec 02, 2009 3.636 3.659 3.564 3.591 642,910 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.