Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 -0.27 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.905 3.907 3.824 3.871 324,043 -0.04(-1.09%)
Dec 29, 2005 3.905 3.939 3.856 3.913 287,659 +0.04(+0.99%)
Dec 28, 2005 3.882 3.907 3.824 3.875 356,308 -0.01(-0.16%)
Dec 27, 2005 4.086 4.132 3.848 3.882 296,061 +1.24(+46.87%)
Dec 23, 2005 2.667 2.667 2.633 2.643 425,664 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.643 201,761 +0.01(+0.32%)
Dec 21, 2005 2.575 2.652 2.575 2.634 830,112 +0.08(+3.33%)
Dec 20, 2005 2.626 2.628 2.515 2.549 392,466 -0.08(-2.91%)
Dec 19, 2005 2.684 2.703 2.607 2.626 577,262 -0.02(-0.68%)
Dec 16, 2005 2.691 2.722 2.642 2.644 850,665 -0.04(-1.65%)
Dec 15, 2005 2.691 2.728 2.647 2.688 356,177 -0.01(-0.49%)
Dec 14, 2005 2.701 2.778 2.682 2.701 730,350 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.536 2.712 936,271 -0.04(-1.34%)
Dec 12, 2005 2.709 2.778 2.711 2.749 296,023 +0.04(+1.46%)
Dec 09, 2005 2.652 2.731 2.645 2.709 332,624 +0.04(+1.49%)
Dec 08, 2005 2.725 2.732 2.651 2.669 406,382 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,751 +0.02(+0.81%)
Dec 06, 2005 2.658 2.721 2.646 2.679 380,457 +0.04(+1.54%)
Dec 05, 2005 2.583 2.657 2.559 2.638 690,721 +0.05(+2.12%)
Dec 02, 2005 2.573 2.596 2.557 2.583 1,118,320 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.