Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

15.23 -0.22 (-1.42%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.778	5.785	5.690	5.724	74,889	-0.05(-0.94%)
Dec 30, 2010	5.690	5.839	5.690	5.778	65,015	+0.02(+0.35%)
Dec 29, 2010	5.893	5.927	5.697	5.758	65,034	-0.11(-1.85%)
Dec 28, 2010	6.008	6.049	5.846	5.866	83,401	-0.15(-2.47%)
Dec 27, 2010	6.049	6.123	5.961	6.015	43,902	-0.03(-0.45%)
Dec 23, 2010	6.042	6.117	5.988	6.042	82,892	-0.02(-0.33%)
Dec 22, 2010	5.981	6.117	5.859	6.062	80,887	+0.07(+1.13%)
Dec 21, 2010	6.103	6.110	5.961	5.995	69,230	-0.06(-1.01%)
Dec 20, 2010	6.123	6.123	5.968	6.056	46,616	-0.02(-0.33%)
Dec 17, 2010	6.157	6.164	6.035	6.076	188,908	-0.06(-0.99%)
Dec 16, 2010	6.089	6.164	5.995	6.137	113,717	+0.05(+0.89%)
Dec 15, 2010	6.171	6.218	6.076	6.083	101,122	-0.12(-1.86%)
Dec 14, 2010	6.259	6.292	6.150	6.198	84,639	-0.02(-0.33%)
Dec 13, 2010	6.360	6.360	6.164	6.218	135,161	-0.14(-2.13%)
Dec 10, 2010	6.380	6.475	6.259	6.353	238,596	+0.01(+0.11%)
Dec 09, 2010	6.326	6.374	6.198	6.347	136,958	+0.07(+1.08%)
Dec 08, 2010	6.232	6.306	6.103	6.279	55,327	+0.07(+1.09%)
Dec 07, 2010	6.401	6.401	6.191	6.211	106,086	-0.10(-1.61%)
Dec 06, 2010	6.130	6.387	6.062	6.313	96,128	+0.18(+2.87%)
Dec 03, 2010	6.225	6.225	6.110	6.137	144,370	-0.14(-2.16%)
Dec 02, 2010	5.981	6.286	5.964	6.272	97,572	+0.28(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices