Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

12.70 -0.14 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.810 8.005 7.810 7.870 36,971 -0.03(-0.38%)
Dec 28, 2023 7.560 7.940 7.560 7.900 56,280 +0.20(+2.60%)
Dec 27, 2023 7.970 8.210 7.650 7.700 60,564 -0.43(-5.29%)
Dec 26, 2023 8.360 8.588 7.630 8.130 45,461 -0.19(-2.28%)
Dec 22, 2023 8.210 8.570 8.060 8.320 29,773 +0.19(+2.27%)
Dec 21, 2023 8.200 8.250 7.900 8.135 19,294 +0.10(+1.18%)
Dec 20, 2023 8.400 8.400 7.710 8.040 29,164 +0.08(+1.01%)
Dec 19, 2023 8.620 8.900 7.960 7.960 43,308 -0.78(-8.92%)
Dec 18, 2023 8.710 9.000 8.680 8.740 9,872 -0.24(-2.67%)
Dec 15, 2023 9.000 9.002 8.750 8.980 27,797 +0.23(+2.63%)
Dec 14, 2023 8.970 9.500 8.750 8.750 7,659 -0.01(-0.11%)
Dec 13, 2023 8.950 9.490 8.650 8.760 32,004 -0.03(-0.34%)
Dec 12, 2023 9.488 9.490 8.715 8.790 17,022 -0.55(-5.89%)
Dec 11, 2023 9.750 9.750 9.225 9.340 11,081 -0.28(-2.96%)
Dec 08, 2023 9.200 9.830 9.140 9.625 7,214 +0.45(+4.96%)
Dec 07, 2023 10.75 10.85 9.010 9.170 37,821 -1.83(-16.64%)
Dec 06, 2023 11.14 11.39 11.00 11.00 7,567 -0.19(-1.70%)
Dec 05, 2023 11.00 11.30 11.00 11.19 2,792 +0.09(+0.81%)
Dec 04, 2023 11.35 11.50 11.10 11.10 7,646 -0.30(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.