Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

76.57 +2.55 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.850 6.890 6.890 6.890 669,300 +0.07(+1.03%)
Dec 30, 2014 6.820 6.900 6.810 6.820 412,984 -0.02(-0.29%)
Dec 29, 2014 6.830 6.880 6.780 6.840 374,596 +0.01(+0.15%)
Dec 26, 2014 6.840 6.860 6.790 6.830 254,778 -0.02(-0.29%)
Dec 24, 2014 6.790 6.850 6.850 6.850 394,200 +0.05(+0.74%)
Dec 23, 2014 6.790 6.870 6.690 6.800 589,511 +0.05(+0.74%)
Dec 22, 2014 6.660 6.850 6.630 6.750 768,520 +0.08(+1.20%)
Dec 19, 2014 6.550 6.710 6.460 6.670 1,750,517 +0.10(+1.52%)
Dec 18, 2014 6.460 6.580 6.320 6.570 1,103,563 +0.20(+3.14%)
Dec 17, 2014 6.390 6.403 6.200 6.370 1,919,316 +0.00(+0.00%)
Dec 16, 2014 6.300 6.490 6.210 6.370 2,970,580 +0.03(+0.47%)
Dec 15, 2014 6.320 6.390 6.050 6.340 1,619,887 +0.06(+0.96%)
Dec 12, 2014 6.400 6.490 6.260 6.280 1,013,994 -0.20(-3.09%)
Dec 11, 2014 6.170 6.510 6.160 6.480 1,438,130 +0.35(+5.71%)
Dec 10, 2014 6.550 6.580 6.105 6.130 1,653,107 -0.48(-7.26%)
Dec 09, 2014 6.380 6.620 6.320 6.610 831,562 +0.13(+2.01%)
Dec 08, 2014 6.710 6.730 6.460 6.480 1,105,218 -0.26(-3.86%)
Dec 05, 2014 6.560 6.770 6.560 6.740 821,489 +0.19(+2.90%)
Dec 04, 2014 6.580 6.620 6.460 6.550 637,686 -0.04(-0.61%)
Dec 03, 2014 6.450 6.620 6.450 6.590 818,725 +0.12(+1.85%)
Dec 02, 2014 6.470 6.500 6.410 6.470 481,419 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.