Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7046	0.7065	0.6813	0.6832	11,000,859	-0.02(-2.86%)
Dec 30, 2002	0.7075	0.7104	0.6860	0.7033	7,244,919	-0.00(-0.44%)
Dec 27, 2002	0.7108	0.7110	0.7045	0.7064	5,978,843	-0.01(-0.80%)
Dec 26, 2002	0.7019	0.7148	0.6999	0.7121	6,523,335	+0.01(+1.54%)
Dec 24, 2002	0.7163	0.7237	0.6952	0.7013	5,534,791	-0.01(-2.00%)
Dec 23, 2002	0.6810	0.7156	0.6810	0.7156	12,610,548	+0.02(+2.66%)
Dec 20, 2002	0.6810	0.7006	0.6810	0.6971	10,548,878	+0.01(+1.73%)
Dec 19, 2002	0.6801	0.6853	0.6794	0.6853	8,056,372	+0.00(+0.64%)
Dec 18, 2002	0.6814	0.6847	0.6764	0.6809	8,997,339	+0.00(+0.08%)
Dec 17, 2002	0.6809	0.6861	0.6778	0.6803	7,054,611	-0.00(-0.10%)
Dec 16, 2002	0.6693	0.6810	0.6682	0.6810	7,466,945	+0.01(+1.74%)
Dec 13, 2002	0.6676	0.6725	0.6605	0.6694	6,985,889	-0.00(-0.14%)
Dec 12, 2002	0.6648	0.6763	0.6630	0.6703	4,821,136	+0.01(+1.24%)
Dec 11, 2002	0.6597	0.6658	0.6558	0.6621	8,125,094	-0.00(-0.38%)
Dec 10, 2002	0.6476	0.6675	0.6476	0.6646	9,388,528	+0.02(+2.88%)
Dec 09, 2002	0.6787	0.6788	0.6460	0.6460	12,208,787	-0.03(-4.76%)
Dec 06, 2002	0.6644	0.6815	0.6579	0.6783	8,619,366	+0.01(+1.59%)
Dec 05, 2002	0.6895	0.6905	0.6661	0.6677	8,637,869	-0.01(-1.97%)
Dec 04, 2002	0.6748	0.6857	0.6715	0.6811	10,807,908	-0.00(-0.06%)
Dec 03, 2002	0.6904	0.6904	0.6730	0.6815	9,991,170	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices