Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

44.25 +0.71 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.288 5.329 5.179 5.200 891,706 -0.09(-1.65%)
Dec 28, 2006 5.292 5.347 5.253 5.288 767,467 -0.02(-0.37%)
Dec 27, 2006 5.192 5.310 5.187 5.307 996,304 +0.13(+2.53%)
Dec 26, 2006 5.091 5.203 5.091 5.176 966,692 +0.07(+1.37%)
Dec 22, 2006 5.104 5.126 5.043 5.107 681,300 +0.01(+0.21%)
Dec 21, 2006 5.080 5.157 5.065 5.096 756,607 +0.01(+0.21%)
Dec 20, 2006 5.048 5.174 5.013 5.085 883,507 +0.06(+1.26%)
Dec 19, 2006 5.043 5.052 4.954 5.021 1,314,634 -0.04(-0.73%)
Dec 18, 2006 5.096 5.137 5.056 5.058 1,037,299 -0.03(-0.60%)
Dec 15, 2006 5.083 5.176 5.056 5.089 2,090,062 -0.02(-0.34%)
Dec 14, 2006 5.098 5.155 5.074 5.107 1,200,060 +0.03(+0.56%)
Dec 13, 2006 5.115 5.163 5.043 5.078 1,078,198 -0.01(-0.17%)
Dec 12, 2006 5.124 5.141 5.039 5.087 544,813 -0.02(-0.47%)
Dec 11, 2006 5.157 5.189 5.085 5.111 923,631 -0.03(-0.55%)
Dec 08, 2006 5.102 5.207 5.076 5.139 806,927 +0.01(+0.26%)
Dec 07, 2006 5.242 5.244 5.091 5.126 1,079,585 -0.10(-2.00%)
Dec 06, 2006 5.257 5.299 5.220 5.231 870,732 -0.05(-0.91%)
Dec 05, 2006 5.290 5.325 5.200 5.279 744,775 -0.02(-0.37%)
Dec 04, 2006 5.196 5.338 5.196 5.299 1,283,611 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.