Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadence Design Sys (NQ: CDNS )

292.84 +2.74 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.360	3.700	3.360	3.660	0	+0.26(+7.65%)
Dec 30, 2008	3.300	3.470	3.250	3.400	4,723,969	+0.12(+3.66%)
Dec 29, 2008	3.280	3.292	3.250	3.280	2,014,043	+0.02(+0.61%)
Dec 26, 2008	3.250	3.300	3.220	3.260	1,733,076	+0.03(+0.93%)
Dec 24, 2008	3.210	3.250	3.160	3.230	1,867,598	+0.01(+0.31%)
Dec 23, 2008	3.300	3.320	3.120	3.220	4,221,115	-0.07(-2.13%)
Dec 22, 2008	3.300	3.320	3.130	3.290	4,912,149	+0.00(+0.00%)
Dec 19, 2008	3.330	3.370	3.150	3.290	16,746,084	+0.11(+3.46%)
Dec 18, 2008	3.130	3.370	3.110	3.180	7,724,355	-0.08(-2.45%)
Dec 17, 2008	3.230	3.440	3.150	3.260	11,527,243	+0.15(+4.82%)
Dec 16, 2008	2.650	3.120	2.590	3.110	10,068,962	+0.50(+19.16%)
Dec 15, 2008	2.750	2.840	2.550	2.610	8,013,254	-0.12(-4.40%)
Dec 12, 2008	2.950	2.950	2.680	2.730	22,450,746	-0.31(-10.20%)
Dec 11, 2008	3.940	3.980	2.712	3.040	21,379,676	-0.89(-22.65%)
Dec 10, 2008	4.000	4.160	3.870	3.930	8,765,834	+0.00(+0.00%)
Dec 09, 2008	3.930	4.260	3.800	3.930	6,386,854	-0.08(-2.00%)
Dec 08, 2008	3.980	4.060	3.840	4.010	5,990,493	+0.11(+2.82%)
Dec 05, 2008	3.500	3.900	3.430	3.900	6,715,857	+0.36(+10.17%)
Dec 04, 2008	3.680	3.760	3.470	3.540	5,447,891	-0.28(-7.33%)
Dec 03, 2008	3.540	3.850	3.500	3.820	6,448,705	+0.15(+4.09%)
Dec 02, 2008	3.340	3.790	3.310	3.670	8,019,523	+0.36(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cadence Design Sys (NQ: CDNS )

Historical Prices