Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.09 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.100	7.750	7.750	7.750	500	+0.38(+5.15%)
Dec 30, 2014	7.380	7.410	7.370	7.370	1,393	-0.18(-2.38%)
Dec 29, 2014	7.060	7.750	7.060	7.550	7,616	+0.54(+7.69%)
Dec 23, 2014	7.150	7.011	7.011	7.011	800	-0.45(-6.02%)
Dec 22, 2014	7.500	7.520	7.430	7.460	2,653	-0.17(-2.23%)
Dec 19, 2014	7.600	7.640	7.600	7.630	875	-0.10(-1.29%)
Dec 18, 2014	7.730	7.730	7.730	7.730	1,152	-0.08(-1.02%)
Dec 17, 2014	7.800	7.950	7.800	7.810	3,642	+0.27(+3.58%)
Dec 16, 2014	7.500	7.540	7.260	7.540	3,001	+0.04(+0.53%)
Dec 12, 2014	7.450	7.500	7.500	7.500	400	+0.49(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices