Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.09 +0.09 (+0.90%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	9.580	9.580	9.580	9.580	4	-0.42(-4.20%)
Dec 27, 2013	9.690	10.00	9.690	10.00	11,251	+0.24(+2.46%)
Dec 26, 2013	9.600	9.760	9.600	9.760	1,968	+0.19(+1.99%)
Dec 24, 2013	9.620	9.620	9.570	9.570	1,100	-0.08(-0.83%)
Dec 23, 2013	9.580	9.750	9.580	9.650	2,130	+0.10(+1.05%)
Dec 20, 2013	9.550	9.550	9.550	9.550	263	-0.30(-3.05%)
Dec 18, 2013	9.620	9.850	9.850	9.850	2,100	+0.26(+2.71%)
Dec 17, 2013	9.630	9.710	9.590	9.590	1,457	-0.01(-0.10%)
Dec 13, 2013	9.590	9.600	9.600	9.600	10	-0.00(-0.00%)
Dec 12, 2013	9.560	9.900	9.560	9.600	757	-0.33(-3.32%)
Dec 10, 2013	9.930	9.930	9.930	9.930	0	-0.02(-0.20%)
Dec 09, 2013	10.00	10.01	9.950	9.950	1,645	-0.05(-0.50%)
Dec 06, 2013	9.990	10.00	9.990	10.00	0	+0.01(+0.10%)
Dec 03, 2013	9.990	9.990	9.990	9.990	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices