Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Children's Place Inc (NQ: PLCE )

12.25 -0.10 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.64	10.73	9.269	9.757	564,448	-0.82(-7.77%)
Dec 30, 2002	9.938	10.69	9.224	10.58	352,316	+0.58(+5.76%)
Dec 27, 2002	9.975	10.01	9.572	10.00	168,788	+0.07(+0.74%)
Dec 26, 2002	9.388	10.00	9.306	9.929	257,549	+0.47(+4.94%)
Dec 24, 2002	9.224	9.663	9.068	9.462	243,138	+0.23(+2.48%)
Dec 23, 2002	9.746	10.17	9.214	9.233	236,915	-0.55(-5.62%)
Dec 20, 2002	9.746	10.17	9.288	9.782	655,065	+0.12(+1.23%)
Dec 19, 2002	9.700	9.965	9.297	9.663	316,178	+0.06(+0.67%)
Dec 18, 2002	10.07	10.20	9.425	9.599	340,306	-0.59(-5.76%)
Dec 17, 2002	10.53	10.53	10.02	10.19	201,650	-0.35(-3.30%)
Dec 16, 2002	10.02	10.72	9.910	10.53	286,918	+0.51(+5.12%)
Dec 13, 2002	10.49	10.55	10.01	10.02	240,299	-0.56(-5.28%)
Dec 12, 2002	10.73	10.94	10.44	10.58	263,663	-0.11(-1.03%)
Dec 11, 2002	10.41	11.06	10.41	10.69	247,505	-0.02(-0.16%)
Dec 10, 2002	10.13	10.76	10.03	10.71	306,898	+0.61(+6.08%)
Dec 09, 2002	9.901	10.18	9.810	10.09	551,565	-0.01(-0.10%)
Dec 06, 2002	9.920	10.12	9.068	10.10	660,087	-0.05(-0.54%)
Dec 05, 2002	10.76	10.77	10.09	10.16	579,623	-0.83(-7.58%)
Dec 04, 2002	10.62	11.15	10.42	10.99	224,359	+0.00(+0.00%)
Dec 03, 2002	11.50	11.54	10.61	10.99	310,391	-0.73(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Children's Place Inc (NQ: PLCE )

Historical Prices