Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.390 7.620 7.281 7.610 111,879 +0.21(+2.84%)
Dec 28, 2012 7.620 7.675 7.360 7.400 76,064 -0.28(-3.65%)
Dec 27, 2012 7.550 7.710 7.430 7.680 206,882 +0.12(+1.59%)
Dec 26, 2012 7.580 7.690 7.410 7.560 122,582 -0.02(-0.26%)
Dec 24, 2012 7.590 7.600 7.500 7.580 76,024 -0.06(-0.79%)
Dec 21, 2012 7.610 7.660 7.400 7.640 426,277 -0.05(-0.65%)
Dec 20, 2012 7.460 7.700 7.410 7.690 170,682 +0.21(+2.81%)
Dec 19, 2012 7.470 7.510 7.400 7.480 114,916 +0.03(+0.40%)
Dec 18, 2012 7.320 7.480 7.229 7.450 186,376 +0.15(+2.05%)
Dec 17, 2012 7.460 7.540 7.130 7.300 701,051 -0.12(-1.62%)
Dec 14, 2012 7.350 7.490 7.240 7.420 212,159 +0.07(+0.95%)
Dec 13, 2012 7.120 7.360 7.110 7.350 318,114 +0.33(+4.70%)
Dec 12, 2012 7.050 7.120 6.970 7.020 137,418 +0.01(+0.14%)
Dec 11, 2012 6.900 7.050 6.860 7.010 191,386 +0.18(+2.64%)
Dec 10, 2012 6.700 6.860 6.570 6.830 134,791 +0.13(+1.94%)
Dec 07, 2012 6.750 6.750 6.560 6.700 94,277 +0.00(+0.00%)
Dec 06, 2012 6.740 6.740 6.590 6.700 67,233 -0.07(-1.03%)
Dec 05, 2012 6.840 6.840 6.700 6.770 87,883 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.