Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 135.00 146.00 134.00 144.20 10,887 +9.00(+6.66%)
Dec 30, 2008 130.20 136.20 127.40 135.20 7,050 +6.20(+4.81%)
Dec 29, 2008 135.20 136.00 126.60 129.00 4,793 -6.00(-4.44%)
Dec 26, 2008 132.00 135.20 128.40 135.00 5,971 +4.40(+3.37%)
Dec 24, 2008 125.20 130.80 121.60 130.60 5,161 +5.20(+4.15%)
Dec 23, 2008 129.20 130.00 124.00 125.40 8,187 -3.00(-2.34%)
Dec 22, 2008 132.00 133.20 123.00 128.40 12,753 -2.80(-2.13%)
Dec 19, 2008 133.20 134.76 127.60 131.20 20,864 +1.60(+1.23%)
Dec 18, 2008 130.20 133.40 128.00 129.60 12,089 +0.80(+0.62%)
Dec 17, 2008 129.00 133.60 126.60 128.80 19,374 -1.00(-0.77%)
Dec 16, 2008 131.60 135.00 125.80 129.80 11,588 +1.20(+0.93%)
Dec 15, 2008 136.00 137.40 125.80 128.60 7,831 -7.20(-5.30%)
Dec 12, 2008 129.20 135.80 126.00 135.80 9,967 +4.00(+3.03%)
Dec 11, 2008 145.20 148.00 130.40 131.80 12,315 -15.40(-10.46%)
Dec 10, 2008 144.60 151.00 143.00 147.20 7,271 +5.00(+3.52%)
Dec 09, 2008 154.00 156.00 142.00 142.20 17,362 -13.80(-8.85%)
Dec 08, 2008 151.40 156.60 149.00 156.00 19,563 +6.60(+4.42%)
Dec 05, 2008 143.60 151.40 139.40 149.40 16,790 +4.00(+2.75%)
Dec 04, 2008 152.20 156.00 142.60 145.40 16,176 -8.60(-5.58%)
Dec 03, 2008 149.00 155.00 147.80 154.00 15,248 +1.00(+0.65%)
Dec 02, 2008 149.80 154.60 145.20 153.00 14,745 +6.80(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.