Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.480 1.500 1.400 1.450 538,400 -0.03(-2.03%)
Dec 28, 2018 1.470 1.550 1.440 1.480 372,900 +0.01(+0.68%)
Dec 27, 2018 1.390 1.500 1.390 1.470 317,514 +0.03(+2.08%)
Dec 26, 2018 1.440 1.460 1.363 1.440 280,832 +0.01(+0.70%)
Dec 24, 2018 1.450 1.450 1.400 1.430 94,300 -0.03(-2.05%)
Dec 21, 2018 1.500 1.510 1.450 1.460 273,600 -0.05(-3.31%)
Dec 20, 2018 1.560 1.610 1.490 1.510 370,991 -0.08(-5.03%)
Dec 19, 2018 1.630 1.710 1.520 1.590 343,336 -0.06(-3.64%)
Dec 18, 2018 1.760 1.778 1.620 1.650 210,781 -0.10(-5.71%)
Dec 17, 2018 1.700 1.850 1.660 1.750 184,108 +0.04(+2.34%)
Dec 14, 2018 1.730 1.740 1.650 1.710 200,500 -0.03(-1.72%)
Dec 13, 2018 1.800 1.810 1.710 1.740 142,137 -0.04(-2.25%)
Dec 12, 2018 1.840 1.840 1.739 1.780 191,780 -0.04(-2.20%)
Dec 11, 2018 1.890 1.930 1.820 1.820 130,479 -0.04(-2.15%)
Dec 10, 2018 1.960 1.980 1.820 1.860 284,944 -0.09(-4.62%)
Dec 07, 2018 1.980 2.090 1.950 1.950 92,900 -0.01(-0.51%)
Dec 06, 2018 2.050 2.100 1.930 1.960 163,185 -0.15(-7.11%)
Dec 04, 2018 2.010 2.130 1.940 2.110 137,100 +0.08(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.