Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.650	1.650	1.650	0	-0.07(-4.07%)
Dec 29, 2016	1.710	1.750	1.700	1.720	467,772	+0.00(+0.00%)
Dec 28, 2016	1.740	1.760	1.700	1.720	365,940	-0.03(-1.71%)
Dec 27, 2016	1.770	1.780	1.740	1.750	213,548	-0.01(-0.57%)
Dec 23, 2016		1.760	1.760	1.760	0	+0.04(+2.33%)
Dec 22, 2016	1.740	1.760	1.710	1.720	336,792	-0.02(-1.15%)
Dec 21, 2016	1.780	1.785	1.720	1.740	452,471	-0.07(-3.87%)
Dec 20, 2016	1.830	1.860	1.740	1.810	828,075	-0.01(-0.55%)
Dec 19, 2016	1.620	1.840	1.610	1.820	1,885,314	+0.15(+8.98%)
Dec 16, 2016	1.720	1.720	1.660	1.670	508,981	-0.04(-2.34%)
Dec 15, 2016	1.730	1.740	1.680	1.710	586,532	-0.03(-1.72%)
Dec 14, 2016	1.810	1.810	1.705	1.740	469,103	-0.04(-2.25%)
Dec 13, 2016	1.790	1.790	1.700	1.780	586,403	+0.02(+1.14%)
Dec 12, 2016	1.820	1.839	1.760	1.760	541,462	-0.06(-3.30%)
Dec 09, 2016	1.810	1.885	1.810	1.820	310,650	+0.00(+0.00%)
Dec 08, 2016	1.880	1.890	1.810	1.820	641,767	-0.05(-2.67%)
Dec 07, 2016	1.870	1.890	1.845	1.870	399,816	-0.01(-0.53%)
Dec 06, 2016	1.860	1.880	1.830	1.880	286,555	+0.02(+1.08%)
Dec 05, 2016	1.880	1.910	1.850	1.860	390,989	-0.02(-1.06%)
Dec 02, 2016	1.850	1.880	1.830	1.880	377,499	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices