Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.095	1.140	1.070	1.080	833,632	-0.06(-5.26%)
Dec 29, 2011	1.220	1.250	1.080	1.140	894,356	-0.08(-6.56%)
Dec 28, 2011	1.140	1.270	1.095	1.220	759,957	+0.15(+14.02%)
Dec 27, 2011	1.110	1.120	1.070	1.070	142,639	-0.03(-2.73%)
Dec 23, 2011	1.120	1.140	1.100	1.100	231,437	-0.06(-5.17%)
Dec 21, 2011	1.130	1.170	1.130	1.160	112,319	+0.01(+0.87%)
Dec 20, 2011	1.150	1.180	1.140	1.150	217,646	-0.01(-0.86%)
Dec 19, 2011	1.160	1.200	1.150	1.160	86,495	+0.01(+0.87%)
Dec 16, 2011	1.160	1.220	1.150	1.150	86,771	+0.00(+0.00%)
Dec 15, 2011	1.200	1.200	1.150	1.150	57,594	-0.05(-4.17%)
Dec 14, 2011	1.200	1.220	1.160	1.200	104,159	+0.01(+0.84%)
Dec 13, 2011	1.230	1.230	1.170	1.190	53,659	-0.03(-2.46%)
Dec 12, 2011	1.200	1.230	1.190	1.220	197,943	+0.02(+1.67%)
Dec 09, 2011	1.210	1.230	1.190	1.200	109,055	-0.02(-1.64%)
Dec 08, 2011	1.220	1.232	1.210	1.220	71,185	-0.02(-1.61%)
Dec 07, 2011	1.240	1.290	1.230	1.240	59,567	+0.01(+0.81%)
Dec 06, 2011	1.240	1.290	1.230	1.230	91,394	-0.02(-1.60%)
Dec 05, 2011	1.290	1.300	1.250	1.250	66,797	+0.00(+0.00%)
Dec 02, 2011	1.250	1.270	1.230	1.250	46,734	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices