Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.200 2.250 2.195 2.230 290,500 +0.03(+1.36%)
Dec 30, 2019 2.260 2.260 2.178 2.200 195,011 -0.02(-0.90%)
Dec 27, 2019 2.250 2.270 2.160 2.220 230,000 -0.03(-1.33%)
Dec 26, 2019 2.300 2.310 2.224 2.250 149,238 -0.05(-2.17%)
Dec 24, 2019 2.300 2.334 2.255 2.300 80,500 +0.02(+0.88%)
Dec 23, 2019 2.270 2.310 2.210 2.280 192,088 -0.01(-0.44%)
Dec 20, 2019 2.260 2.300 2.260 2.290 72,800 +0.00(+0.00%)
Dec 19, 2019 2.300 2.380 2.250 2.290 110,494 +0.02(+0.88%)
Dec 18, 2019 2.250 2.330 2.240 2.270 99,051 +0.04(+1.57%)
Dec 17, 2019 2.210 2.250 2.190 2.235 89,740 +0.02(+1.13%)
Dec 16, 2019 2.200 2.240 2.170 2.210 123,467 +0.05(+2.31%)
Dec 13, 2019 2.150 2.220 2.130 2.160 76,200 -0.04(-1.82%)
Dec 12, 2019 2.250 2.260 2.190 2.200 128,891 -0.04(-1.79%)
Dec 11, 2019 2.330 2.348 2.220 2.240 78,594 -0.08(-3.45%)
Dec 10, 2019 2.300 2.350 2.270 2.320 93,961 +0.02(+0.87%)
Dec 09, 2019 2.460 2.460 2.210 2.300 314,152 -0.23(-9.09%)
Dec 06, 2019 2.560 2.615 2.500 2.530 133,700 -0.03(-1.17%)
Dec 05, 2019 2.540 2.640 2.500 2.560 172,472 +0.06(+2.40%)
Dec 04, 2019 2.540 2.580 2.447 2.500 144,295 -0.03(-1.19%)
Dec 03, 2019 2.600 2.630 2.460 2.530 115,756 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.